EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,041 Value ($000) $55,824 Avg Close $246.88 Range $208.09 - $292.42
Q2 2020
Shares 810,000 Value ($000) $66,582 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,063,000 Value ($000) $59,815 Avg Close $94.97 Range $40.43 - $123.28
Q3 2017
Shares 1,426,657 Value ($000) $205,353 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,041,580 Value ($000) $304,093 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 1,766,820 Value ($000) $222,920 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,836,317 Value ($000) $321,298 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 3,416,799 Value ($000) $398,809 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,688,005 Value ($000) $285,735 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,012,698 Value ($000) $324,829 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 1,413,365 Value ($000) $175,681 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 1,006,602 Value ($000) $118,457 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 2,338,085 Value ($000) $255,670 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 3,046,157 Value ($000) $286,735 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 2,039,105 Value ($000) $174,058 Avg Close $79.84 Range $66.70 - $86.80