EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 323,152 Value ($000) $54,509 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 213,466 Value ($000) $35,884 Avg Close $180.81 Range $155.64 - $206.07

Q2 2024

Shares 469,318 Value ($000) $59,129 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 557,243 Value ($000) $76,760 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 292,671 Value ($000) $44,425 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 2,247 Value ($000) $232 Avg Close $109.50 Range $96.49 - $121.61

Q1 2023

Shares 112,228 Value ($000) $10,888 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 238,882 Value ($000) $20,919 Avg Close $93.83 Range $81.73 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	323,152	$54,509	$161.40	$129.24 - $177.28
Q1 2025	213,466	$35,884	$180.81	$155.64 - $206.07
Q2 2024	469,318	$59,129	$122.34	$106.39 - $137.89
Q1 2024	557,243	$76,760	$140.99	$125.04 - $158.77
Q4 2023	292,671	$44,425	$121.47	$91.74 - $154.59
Q3 2023	2,247	$232	$109.50	$96.49 - $121.61
Q1 2023	112,228	$10,888	$104.01	$85.62 - $123.95
Q4 2022	238,882	$20,919	$93.83	$81.73 - $108.62