EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,774 Value ($000) $945 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 5,774 Value ($000) $994 Avg Close $152.66 Range $117.35 - $186.43

Q1 2020

Shares 7,195 Value ($000) $405 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 6,150 Value ($000) $665 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 5,750 Value ($000) $773 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 5,280 Value ($000) $702 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 1,900 Value ($000) $226 Avg Close $118.71 Range $105.63 - $132.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,774	$945	$170.17	$157.62 - $180.07
Q1 2021	5,774	$994	$152.66	$117.35 - $186.43
Q1 2020	7,195	$405	$94.97	$40.43 - $123.28
Q4 2019	6,150	$665	$115.73	$92.44 - $137.75
Q3 2019	5,750	$773	$129.93	$122.49 - $141.44
Q2 2019	5,280	$702	$120.82	$112.14 - $130.92
Q1 2019	1,900	$226	$118.71	$105.63 - $132.03