EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,900 Value ($000) $214 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 2,000 Value ($000) $261 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 2,000 Value ($000) $240 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,100 Value ($000) $232 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,100 Value ($000) $252 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 2,100 Value ($000) $302 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,100 Value ($000) $313 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,100 Value ($000) $265 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,100 Value ($000) $238 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 2,100 Value ($000) $245 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,100 Value ($000) $223 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 2,200 Value ($000) $237 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 1,800 Value ($000) $224 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 1,800 Value ($000) $212 Avg Close $109.14 Range $98.39 - $124.19