EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,938 Value ($000) $5,932 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 17,478 Value ($000) $3,736 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 19,405 Value ($000) $3,273 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 23,490 Value ($000) $3,949 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 23,871 Value ($000) $4,448 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 21,189 Value ($000) $3,136 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 25,048 Value ($000) $3,156 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 15,919 Value ($000) $2,193 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 15,874 Value ($000) $2,410 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 12,967 Value ($000) $1,337 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 13,467 Value ($000) $1,473 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 13,467 Value ($000) $1,307 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 13,467 Value ($000) $1,180 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 14,939 Value ($000) $1,400 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 17,424 Value ($000) $1,652 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 22,538 Value ($000) $4,410 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 25,498 Value ($000) $4,608 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 26,173 Value ($000) $4,290 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 25,560 Value ($000) $4,184 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 22,261 Value ($000) $3,832 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 22,885 Value ($000) $3,030 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 23,492 Value ($000) $2,154 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 21,548 Value ($000) $1,771 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 15,246 Value ($000) $858 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 33,024 Value ($000) $3,571 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 77,670 Value ($000) $10,440 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 77,596 Value ($000) $10,323 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 61,728 Value ($000) $7,346 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 41,684 Value ($000) $4,696 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 38,458 Value ($000) $5,018 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 52,665 Value ($000) $6,330 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 47,254 Value ($000) $5,217 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 61,733 Value ($000) $7,394 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 96,072 Value ($000) $13,829 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 58,064 Value ($000) $8,649 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 100,681 Value ($000) $12,703 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 38,434 Value ($000) $4,354 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 38,375 Value ($000) $4,479 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 44,255 Value ($000) $4,704 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 90,079 Value ($000) $9,712 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 68,128 Value ($000) $8,468 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 25,931 Value ($000) $3,052 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 20,628 Value ($000) $2,256 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 39,078 Value ($000) $3,678 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 44,237 Value ($000) $3,776 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 44,302 Value ($000) $3,882 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 57,038 Value ($000) $4,492 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 56,886 Value ($000) $4,124 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 58,737 Value ($000) $4,092 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 70,436 Value ($000) $3,649 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 44,939 Value ($000) $2,703 Avg Close $55.04 Range $50.57 - $60.67
Q1 2013
Shares 77,829 Value ($000) $4,671 Avg Close $59.44 Range $55.20 - $63.05
Q4 2012
Shares 82,538 Value ($000) $5,071 Avg Close — Range —
Q3 2012
Shares 72,195 Value ($000) $4,176 Avg Close — Range —
Q2 2012
Shares 83,051 Value ($000) $3,992 Avg Close — Range —
Q1 2012
Shares 84,736 Value ($000) $2,834 Avg Close — Range —
Q4 2011
Shares 56,417 Value ($000) $1,637 Avg Close — Range —