EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475,276 Value ($000) $701,270 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,475,276 Value ($000) $529,090 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,475,276 Value ($000) $417,530 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,375,276 Value ($000) $399,284 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,976,472 Value ($000) $368,276 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,576,472 Value ($000) $233,349 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,077,538 Value ($000) $135,759 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,177,538 Value ($000) $162,206 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,777,538 Value ($000) $269,812 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,064,810 Value ($000) $315,890 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,064,810 Value ($000) $335,260 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,059,438 Value ($000) $296,857 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 2,964,112 Value ($000) $259,656 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,884,294 Value ($000) $270,229 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,088,154 Value ($000) $198,020 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,108,872 Value ($000) $412,643 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,958,872 Value ($000) $534,727 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,558,872 Value ($000) $419,399 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,469,680 Value ($000) $404,312 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,219,680 Value ($000) $382,052 Avg Close $152.66 Range $117.35 - $186.43