EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,369 Value ($000) $1,121 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 10,609 Value ($000) $1,426 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 10,719 Value ($000) $1,426 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 12,724 Value ($000) $1,514 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 11,161 Value ($000) $1,257 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 8,493 Value ($000) $1,108 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 8,299 Value ($000) $997 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 6,855 Value ($000) $757 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 6,647 Value ($000) $796 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,407 Value ($000) $203 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,580 Value ($000) $235 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 1,430 Value ($000) $180 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 1,389 Value ($000) $157 Avg Close $116.78 Range $107.95 - $127.73