EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,450 Value ($000) $2,961 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 13,910 Value ($000) $2,973 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 13,947 Value ($000) $2,353 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 14,253 Value ($000) $2,396 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 13,891 Value ($000) $2,588 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 12,168 Value ($000) $1,801 Avg Close $131.41 Range $109.32 - $149.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,450	$2,961	$246.88	$208.09 - $292.42
Q3 2025	13,910	$2,973	$200.25	$166.76 - $228.62
Q2 2025	13,947	$2,353	$161.40	$129.24 - $177.28
Q1 2025	14,253	$2,396	$180.81	$155.64 - $206.07
Q4 2024	13,891	$2,588	$170.93	$142.71 - $190.80
Q3 2024	12,168	$1,801	$131.41	$109.32 - $149.69