EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 186,173 Value ($000) $19,189 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 186,173 Value ($000) $20,365 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 186,173 Value ($000) $18,064 Avg Close $104.01 Range $85.62 - $123.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	186,173	$19,189	$109.50	$96.49 - $121.61
Q2 2023	186,173	$20,365	$97.23	$87.24 - $113.45
Q1 2023	186,173	$18,064	$104.01	$85.62 - $123.95