EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,645 Value ($000) $749 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,628 Value ($000) $776 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,284 Value ($000) $385 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,736 Value ($000) $460 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,424 Value ($000) $452 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,515 Value ($000) $372 Avg Close $131.41 Range $109.32 - $149.69
Q1 2024
Shares 1,560 Value ($000) $215 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,781 Value ($000) $270 Avg Close $121.47 Range $91.74 - $154.59
Q1 2022
Shares 1,805 Value ($000) $353 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,797 Value ($000) $325 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,182 Value ($000) $358 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,475 Value ($000) $405 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,779 Value ($000) $307 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,023 Value ($000) $400 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,327 Value ($000) $305 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 4,411 Value ($000) $363 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 6,113 Value ($000) $344 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3,024 Value ($000) $327 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,953 Value ($000) $397 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,311 Value ($000) $308 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,984 Value ($000) $236 Avg Close $118.71 Range $105.63 - $132.03
Q3 2018
Shares 1,805 Value ($000) $235 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,715 Value ($000) $206 Avg Close $112.10 Range $101.93 - $122.87