EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,448 Value ($000) $4,943 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 17,097 Value ($000) $3,652 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 16,227 Value ($000) $2,736 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 18,659 Value ($000) $3,137 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 18,067 Value ($000) $3,367 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 19,132 Value ($000) $2,831 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 18,469 Value ($000) $2,327 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 18,556 Value ($000) $2,555 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 17,697 Value ($000) $2,687 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 20,632 Value ($000) $2,127 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 22,250 Value ($000) $2,434 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 24,040 Value ($000) $2,333 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 19,902 Value ($000) $1,743 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 19,903 Value ($000) $1,865 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 19,829 Value ($000) $1,881 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 34,335 Value ($000) $6,719 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 40,992 Value ($000) $7,409 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 73,510 Value ($000) $12,049 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 89,237 Value ($000) $14,609 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 106,595 Value ($000) $18,345 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 41,702 Value ($000) $5,521 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 42,563 Value ($000) $3,902 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 84,229 Value ($000) $6,923 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 110,468 Value ($000) $6,218 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 616,370 Value ($000) $66,669 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 645,743 Value ($000) $86,809 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 649,866 Value ($000) $86,449 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 564,841 Value ($000) $67,214 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 738,450 Value ($000) $83,262 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 751,824 Value ($000) $98,095 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 565,947 Value ($000) $68,026 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 809,659 Value ($000) $89,397 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 997,935 Value ($000) $119,520 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 552,372 Value ($000) $79,505 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 393,027 Value ($000) $58,536 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 341,767 Value ($000) $43,119 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 13,812 Value ($000) $1,565 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 14,060 Value ($000) $1,641 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 14,060 Value ($000) $1,495 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 14,060 Value ($000) $1,516 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 14,060 Value ($000) $1,748 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 14,060 Value ($000) $1,654 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 14,060 Value ($000) $1,537 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 14,060 Value ($000) $1,323 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 14,060 Value ($000) $1,200 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 14,060 Value ($000) $1,232 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 14,060 Value ($000) $1,107 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 12,496 Value ($000) $906 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 10,831 Value ($000) $754 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 26,317 Value ($000) $1,363 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 78,651 Value ($000) $4,886 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,448	$4,943	$246.88	$208.09 - $292.42
Q3 2025	17,097	$3,652	$200.25	$166.76 - $228.62
Q2 2025	16,227	$2,736	$161.40	$129.24 - $177.28
Q1 2025	18,659	$3,137	$180.81	$155.64 - $206.07
Q4 2024	18,067	$3,367	$170.93	$142.71 - $190.80
Q3 2024	19,132	$2,831	$131.41	$109.32 - $149.69
Q2 2024	18,469	$2,327	$122.34	$106.39 - $137.89
Q1 2024	18,556	$2,555	$140.99	$125.04 - $158.77
Q4 2023	17,697	$2,687	$121.47	$91.74 - $154.59
Q3 2023	20,632	$2,127	$109.50	$96.49 - $121.61
Q2 2023	22,250	$2,434	$97.23	$87.24 - $113.45
Q1 2023	24,040	$2,333	$104.01	$85.62 - $123.95
Q4 2022	19,902	$1,743	$93.83	$81.73 - $108.62
Q3 2022	19,903	$1,865	$101.25	$87.99 - $116.37
Q2 2022	19,829	$1,881	$140.45	$89.65 - $198.84
Q1 2022	34,335	$6,719	$185.60	$150.71 - $215.98
Q4 2021	40,992	$7,409	$168.61	$149.63 - $190.31
Q3 2021	73,510	$12,049	$153.34	$135.67 - $173.97
Q2 2021	89,237	$14,609	$170.17	$157.62 - $180.07
Q1 2021	106,595	$18,345	$152.66	$117.35 - $186.43
Q4 2020	41,702	$5,521	$111.79	$87.20 - $133.02
Q3 2020	42,563	$3,902	$89.22	$76.14 - $103.22
Q2 2020	84,229	$6,923	$72.14	$45.78 - $96.81
Q1 2020	110,468	$6,218	$94.97	$40.43 - $123.28
Q4 2019	616,370	$66,669	$115.73	$92.44 - $137.75
Q3 2019	645,743	$86,809	$129.93	$122.49 - $141.44
Q2 2019	649,866	$86,449	$120.82	$112.14 - $130.92
Q1 2019	564,841	$67,214	$118.71	$105.63 - $132.03
Q4 2018	738,450	$83,262	$116.74	$105.93 - $128.56
Q3 2018	751,824	$98,095	$126.35	$116.20 - $135.88
Q2 2018	565,947	$68,026	$112.10	$101.93 - $122.87
Q1 2018	809,659	$89,397	$112.62	$95.27 - $129.26
Q4 2017	997,935	$119,520	$125.31	$111.46 - $148.78
Q3 2017	552,372	$79,505	$142.74	$133.45 - $154.98
Q2 2017	393,027	$58,536	$134.97	$119.44 - $150.54
Q1 2017	341,767	$43,119	$117.10	$107.24 - $126.98
Q4 2016	13,812	$1,565	$116.78	$107.95 - $127.73
Q3 2016	14,060	$1,641	$108.02	$99.66 - $114.29
Q2 2016	14,060	$1,495	$103.56	$92.16 - $112.35
Q1 2016	14,060	$1,516	$101.36	$83.98 - $116.02
Q4 2015	14,060	$1,748	$120.15	$110.50 - $133.22
Q3 2015	14,060	$1,654	$109.14	$98.39 - $124.19
Q2 2015	14,060	$1,537	$97.77	$87.46 - $108.62
Q1 2015	14,060	$1,323	$83.75	$71.96 - $91.10
Q4 2014	14,060	$1,200	$79.84	$66.70 - $86.80
Q3 2014	14,060	$1,232	$78.79	$72.42 - $83.97
Q2 2014	14,060	$1,107	$68.32	$62.70 - $75.56
Q1 2014	12,496	$906	$67.77	$58.68 - $76.46
Q4 2013	10,831	$754	$54.93	$44.08 - $65.22
Q3 2013	26,317	$1,363	$49.75	$42.48 - $61.50
Q2 2013	78,651	$4,886	$55.04	$50.57 - $60.67