EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,662 Value ($000) $0 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 6,571 Value ($000) $1 Avg Close $161.40 Range $129.24 - $177.28
Q3 2024
Shares 2,523 Value ($000) $0 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,013 Value ($000) $0 Avg Close $122.34 Range $106.39 - $137.89
Q4 2022
Shares 4,568 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 7,984 Value ($000) $748 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 5,149 Value ($000) $488 Avg Close $140.45 Range $89.65 - $198.84
Q4 2021
Shares 7,427 Value ($000) $1,342 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 7,915 Value ($000) $1,297 Avg Close $153.34 Range $135.67 - $173.97
Q1 2014
Shares 20,180 Value ($000) $1,463 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 26,930 Value ($000) $1,876 Avg Close $54.93 Range $44.08 - $65.22