EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,592 Value ($000) $1,937 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 16,592 Value ($000) $1,764 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 16,592 Value ($000) $1,789 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 16,592 Value ($000) $2,062 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 16,945 Value ($000) $1,994 Avg Close $109.14 Range $98.39 - $124.19
Q1 2015
Shares 16,560 Value ($000) $1,559 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 16,560 Value ($000) $1,414 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 16,560 Value ($000) $1,451 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 16,560 Value ($000) $1,304 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 16,560 Value ($000) $1,201 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 16,560 Value ($000) $1,154 Avg Close $54.93 Range $44.08 - $65.22