EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,000 Value ($000) $618 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 6,000 Value ($000) $656 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 6,000 Value ($000) $582 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 6,000 Value ($000) $526 Avg Close $93.83 Range $81.73 - $108.62
Q1 2021
Shares 60,000 Value ($000) $10,327 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 60,000 Value ($000) $7,944 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 80,000 Value ($000) $7,335 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 60,000 Value ($000) $4,932 Avg Close $72.14 Range $45.78 - $96.81
Q1 2018
Shares 11,750 Value ($000) $1,297 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 5,000 Value ($000) $599 Avg Close $125.31 Range $111.46 - $148.78