EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,740 Value ($000) $557 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 5,740 Value ($000) $503 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 5,740 Value ($000) $537,781 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 4,840 Value ($000) $458,977 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 4,740 Value ($000) $927,476 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 4,790 Value ($000) $865,649 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 4,750 Value ($000) $778,525 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 4,750 Value ($000) $777,623 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 4,800 Value ($000) $826,176 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 6,450 Value ($000) $853,980 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 6,650 Value ($000) $609,739 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 6,650 Value ($000) $546,630 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 7,500 Value ($000) $422,025 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 8,380 Value ($000) $906,213 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 17,810 Value ($000) $1,804,509 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 16,290 Value ($000) $2,167,059 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 16,125 Value ($000) $1,918,875 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 16,725 Value ($000) $1,884,071 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 24,635 Value ($000) $3,214,375 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 27,810 Value ($000) $3,342,484 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 60,500 Value ($000) $6,679,805 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 67,574 Value ($000) $8,093,338 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 59,122 Value ($000) $8,510,021 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 57,722 Value ($000) $8,597,692 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 57,491 Value ($000) $7,253,639 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 9,588 Value ($000) $1,086,129 Avg Close $116.78 Range $107.95 - $127.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,740	$557	$104.01	$85.62 - $123.95
Q4 2022	5,740	$503	$93.83	$81.73 - $108.62
Q3 2022	5,740	$537,781	$101.25	$87.99 - $116.37
Q2 2022	4,840	$458,977	$140.45	$89.65 - $198.84
Q1 2022	4,740	$927,476	$185.60	$150.71 - $215.98
Q4 2021	4,790	$865,649	$168.61	$149.63 - $190.31
Q3 2021	4,750	$778,525	$153.34	$135.67 - $173.97
Q2 2021	4,750	$777,623	$170.17	$157.62 - $180.07
Q1 2021	4,800	$826,176	$152.66	$117.35 - $186.43
Q4 2020	6,450	$853,980	$111.79	$87.20 - $133.02
Q3 2020	6,650	$609,739	$89.22	$76.14 - $103.22
Q2 2020	6,650	$546,630	$72.14	$45.78 - $96.81
Q1 2020	7,500	$422,025	$94.97	$40.43 - $123.28
Q4 2019	8,380	$906,213	$115.73	$92.44 - $137.75
Q3 2019	17,810	$1,804,509	$129.93	$122.49 - $141.44
Q2 2019	16,290	$2,167,059	$120.82	$112.14 - $130.92
Q1 2019	16,125	$1,918,875	$118.71	$105.63 - $132.03
Q4 2018	16,725	$1,884,071	$116.74	$105.93 - $128.56
Q3 2018	24,635	$3,214,375	$126.35	$116.20 - $135.88
Q2 2018	27,810	$3,342,484	$112.10	$101.93 - $122.87
Q1 2018	60,500	$6,679,805	$112.62	$95.27 - $129.26
Q4 2017	67,574	$8,093,338	$125.31	$111.46 - $148.78
Q3 2017	59,122	$8,510,021	$142.74	$133.45 - $154.98
Q2 2017	57,722	$8,597,692	$134.97	$119.44 - $150.54
Q1 2017	57,491	$7,253,639	$117.10	$107.24 - $126.98
Q4 2016	9,588	$1,086,129	$116.78	$107.95 - $127.73