EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $347 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 973 Value ($000) $208 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 445 Value ($000) $75 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 785 Value ($000) $107 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 986 Value ($000) $180 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,021 Value ($000) $151 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 256 Value ($000) $32 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,110 Value ($000) $148 Avg Close $140.99 Range $125.04 - $158.77
Q2 2022
Shares 213 Value ($000) $20 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 6,927 Value ($000) $1,356 Avg Close $185.60 Range $150.71 - $215.98
Q3 2020
Shares 11,752 Value ($000) $1,076 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 15,994 Value ($000) $1,315 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 18,112 Value ($000) $1,019 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 16,148 Value ($000) $1,746 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,114,354 Value ($000) $149,781 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,115,535 Value ($000) $148,399 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,014,720 Value ($000) $120,752 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 854,122 Value ($000) $96,217 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 957,714 Value ($000) $124,963 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 944,597 Value ($000) $113,531 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 902,520 Value ($000) $99,649 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 541,209 Value ($000) $64,820 Avg Close $125.31 Range $111.46 - $148.78