EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,545 Value ($000) $1,622,285 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 13,545 Value ($000) $1,949,667 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 14,560 Value ($000) $2,168,712 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 14,560 Value ($000) $1,837,035 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 14,560 Value ($000) $1,649,356 Avg Close $116.78 Range $107.95 - $127.73
Q1 2015
Shares 33,315 Value ($000) $3,135,941 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 33,315 Value ($000) $2,843,768 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 33,315 Value ($000) $2,919,060 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 33,315 Value ($000) $2,623,889 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 41,046 Value ($000) $2,975,835 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 41,046 Value ($000) $2,859,264 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 39,471 Value ($000) $2,044,992 Avg Close $49.75 Range $42.48 - $61.50