EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,257 Value ($000) $244 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,051 Value ($000) $276 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,968 Value ($000) $262 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,937 Value ($000) $230 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,900 Value ($000) $214 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,925 Value ($000) $251 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,951 Value ($000) $234 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,026 Value ($000) $224 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,283 Value ($000) $273 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,997 Value ($000) $287 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,893 Value ($000) $282 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 1,735 Value ($000) $219 Avg Close $117.10 Range $107.24 - $126.98