EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,000 Value ($000) $20,682 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 83,000 Value ($000) $17,741 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 83,000 Value ($000) $14,000 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 73,000 Value ($000) $12,271 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 73,000 Value ($000) $13,602 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 94,425 Value ($000) $13,977 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 94,425 Value ($000) $11,897 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 94,425 Value ($000) $13,007 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 94,425 Value ($000) $14,333 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 94,425 Value ($000) $9,732 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 96,800 Value ($000) $10,589 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 96,800 Value ($000) $9,393 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 73,200 Value ($000) $6,412 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 66,500 Value ($000) $6,230 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 35,000 Value ($000) $3,319 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 18,000 Value ($000) $3,522 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 23,000 Value ($000) $4,157 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 23,000 Value ($000) $3,770 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 23,000 Value ($000) $3,765 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 23,000 Value ($000) $3,959 Avg Close $152.66 Range $117.35 - $186.43