EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 163,594 Value ($000) $18,429 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 164,788 Value ($000) $21,502 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 164,267 Value ($000) $19,794 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 162,663 Value ($000) $17,960 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 221,654 Value ($000) $26,547 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 197,794 Value ($000) $28,470 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 197,952 Value ($000) $29,485 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 197,107 Value ($000) $24,869 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 165,092 Value ($000) $18,702 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 151,219 Value ($000) $17,650 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 111,693 Value ($000) $11,873 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 97,963 Value ($000) $10,562 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 52,660 Value ($000) $6,546 Avg Close $120.15 Range $110.50 - $133.22