EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 561 Value ($000) $70 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 561 Value ($000) $66 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 561 Value ($000) $61 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 561 Value ($000) $53 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 561 Value ($000) $48 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 561 Value ($000) $49 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 561 Value ($000) $44 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 561 Value ($000) $41 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 561 Value ($000) $39 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 4,281 Value ($000) $222 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 561 Value ($000) $34 Avg Close $55.04 Range $50.57 - $60.67