EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 137,500 Value ($000) $24,849 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 325,000 Value ($000) $53,268 Avg Close $153.34 Range $135.67 - $173.97

Q4 2020

Shares 150,000 Value ($000) $19,860 Avg Close $111.79 Range $87.20 - $133.02

Q2 2020

Shares 1,000,000 Value ($000) $82,200 Avg Close $72.14 Range $45.78 - $96.81

Q1 2017

Shares 558,000 Value ($000) $70,403 Avg Close $117.10 Range $107.24 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	137,500	$24,849	$168.61	$149.63 - $190.31
Q3 2021	325,000	$53,268	$153.34	$135.67 - $173.97
Q4 2020	150,000	$19,860	$111.79	$87.20 - $133.02
Q2 2020	1,000,000	$82,200	$72.14	$45.78 - $96.81
Q1 2017	558,000	$70,403	$117.10	$107.24 - $126.98