EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $1 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 4 Value ($000) $1 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4 Value ($000) $1 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 4 Value ($000) $1 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4 Value ($000) $1 Avg Close $122.34 Range $106.39 - $137.89