EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,333 Value ($000) $5,194 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 86,503 Value ($000) $18,490 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,487 Value ($000) $251 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 257,908 Value ($000) $43,354 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 313,246 Value ($000) $58,367 Avg Close $170.93 Range $142.71 - $190.80
Q2 2024
Shares 310,999 Value ($000) $39,183 Avg Close $122.34 Range $106.39 - $137.89
Q4 2023
Shares 605,987 Value ($000) $91,983 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 639,047 Value ($000) $65,867 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 878,679 Value ($000) $96,119 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 610,442 Value ($000) $59,231 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 22,526 Value ($000) $1,973 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 316,032 Value ($000) $29,609 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,254,996 Value ($000) $119,012 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,188,689 Value ($000) $232,591 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 700,348 Value ($000) $126,566 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 377,536 Value ($000) $61,879 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 133,409 Value ($000) $21,840 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 504,689 Value ($000) $86,867 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 89,166 Value ($000) $11,805 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,515 Value ($000) $322 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 11,943 Value ($000) $982 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 52,577 Value ($000) $2,958 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 131,470 Value ($000) $14,218 Avg Close $115.73 Range $92.44 - $137.75
Q2 2018
Shares 17,282 Value ($000) $2,077 Avg Close $112.10 Range $101.93 - $122.87
Q4 2017
Shares 20,618 Value ($000) $2,469 Avg Close $125.31 Range $111.46 - $148.78
Q1 2017
Shares 1,759 Value ($000) $222 Avg Close $117.10 Range $107.24 - $126.98
Q3 2016
Shares 156,172 Value ($000) $18,228 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 287,331 Value ($000) $30,543 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 31,016 Value ($000) $3,344 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 116,951 Value ($000) $14,537 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 87,147 Value ($000) $10,255 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 257,348 Value ($000) $28,141 Avg Close $97.77 Range $87.46 - $108.62
Q4 2014
Shares 61,332 Value ($000) $5,235 Avg Close $79.84 Range $66.70 - $86.80
Q2 2014
Shares 5,871 Value ($000) $462 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 5,179 Value ($000) $375 Avg Close $67.77 Range $58.68 - $76.46