EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,306 Value ($000) $467 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 406 Value ($000) $44 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 2 Value ($000) $0 Avg Close $129.93 Range $122.49 - $141.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,306	$467	$94.97	$40.43 - $123.28
Q4 2019	406	$44	$115.73	$92.44 - $137.75
Q3 2019	2	$0	$129.93	$122.49 - $141.44