EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $230 Avg Close $246.88 Range $208.09 - $292.42
Q3 2022
Shares 3,753 Value ($000) $352 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 3,618 Value ($000) $343 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 3,618 Value ($000) $708 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,618 Value ($000) $654 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,618 Value ($000) $593 Avg Close $153.34 Range $135.67 - $173.97
Q2 2020
Shares 22,722 Value ($000) $1,868 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 22,722 Value ($000) $1,279 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 22,722 Value ($000) $2,457 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 22,722 Value ($000) $3,054 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 22,722 Value ($000) $3,023 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 22,722 Value ($000) $2,704 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 24,015 Value ($000) $2,705 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 24,295 Value ($000) $3,170 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 24,295 Value ($000) $2,920 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 28,615 Value ($000) $3,159 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 24,576 Value ($000) $2,943 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 42,081 Value ($000) $6,057 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 53,638 Value ($000) $7,989 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 43,534 Value ($000) $5,493 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 43,447 Value ($000) $4,922 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 44,231 Value ($000) $5,163 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 37,885 Value ($000) $4,027 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 40,224 Value ($000) $4,337 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 39,857 Value ($000) $4,954 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 40,210 Value ($000) $4,732 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 39,896 Value ($000) $4,363 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 36,609 Value ($000) $3,446 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 35,948 Value ($000) $3,069 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 35,171 Value ($000) $3,082 Avg Close $78.79 Range $72.42 - $83.97