EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $318 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,718 Value ($000) $367 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,716 Value ($000) $289 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,708 Value ($000) $287 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,707 Value ($000) $318 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,810 Value ($000) $416 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,868 Value ($000) $361 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,853 Value ($000) $393 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,853 Value ($000) $433 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,965 Value ($000) $306 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,068 Value ($000) $226 Avg Close $97.23 Range $87.24 - $113.45