EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,860 Value ($000) $14 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 39,127 Value ($000) $8 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 16,022 Value ($000) $3 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 21,811 Value ($000) $4 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 37,485 Value ($000) $7 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 35,213 Value ($000) $5 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 44,535 Value ($000) $6 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 24,077 Value ($000) $3 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 30,315 Value ($000) $5 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 57,054 Value ($000) $6 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 43,715 Value ($000) $5 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 33,557 Value ($000) $3 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 24,671 Value ($000) $2 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 33,530 Value ($000) $3,141 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 29,418 Value ($000) $2,822 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 29,121 Value ($000) $5,698 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 13,769 Value ($000) $2,488 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 18,433 Value ($000) $3,022 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 120,293 Value ($000) $19,693 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 107,044 Value ($000) $18,425 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 29,680 Value ($000) $3,930 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 8,796 Value ($000) $807 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 8,944 Value ($000) $735 Avg Close $72.14 Range $45.78 - $96.81
Q4 2019
Shares 17,109 Value ($000) $1,850 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 22,730 Value ($000) $3,055 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 17,438 Value ($000) $2,320 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 14,881 Value ($000) $1,771 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 12,685 Value ($000) $1,429 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 17,186 Value ($000) $2,243 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 16,691 Value ($000) $2,006 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 16,340 Value ($000) $1,804 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 21,452 Value ($000) $2,569 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 17,595 Value ($000) $2,533 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 20,687 Value ($000) $3,081 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 20,557 Value ($000) $2,594 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 12,632 Value ($000) $1,431 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 8,419 Value ($000) $983 Avg Close $108.02 Range $99.66 - $114.29
Q1 2016
Shares 6,685 Value ($000) $721 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 4,526 Value ($000) $563 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 3,172 Value ($000) $373 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 3,563 Value ($000) $389,614 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 4,338 Value ($000) $408 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 4,409 Value ($000) $376,352 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 4,354 Value ($000) $381,497 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 3,882 Value ($000) $305,746 Avg Close $68.32 Range $62.70 - $75.56