EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,130 Value ($000) $447 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 4,130 Value ($000) $555 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 4,130 Value ($000) $549 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 8,260 Value ($000) $982 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 4,130 Value ($000) $465 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 4,130 Value ($000) $539 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 4,130 Value ($000) $496 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 4,130 Value ($000) $456 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 4,130 Value ($000) $495 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 4,130 Value ($000) $594 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 4,130 Value ($000) $615 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4,130 Value ($000) $521 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 4,130 Value ($000) $468 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 4,130 Value ($000) $482 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 4,130 Value ($000) $439 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 4,130 Value ($000) $445 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 4,130 Value ($000) $513 Avg Close $120.15 Range $110.50 - $133.22