EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,295 Value ($000) $934 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 944 Value ($000) $202 Avg Close $200.25 Range $166.76 - $228.62

Q4 2019

Shares 2,002 Value ($000) $216 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 2,002 Value ($000) $269 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 2,054 Value ($000) $273 Avg Close $120.82 Range $112.14 - $130.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,295	$934	$246.88	$208.09 - $292.42
Q3 2025	944	$202	$200.25	$166.76 - $228.62
Q4 2019	2,002	$216	$115.73	$92.44 - $137.75
Q3 2019	2,002	$269	$129.93	$122.49 - $141.44
Q2 2019	2,054	$273	$120.82	$112.14 - $130.92