EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,620 Value ($000) $230 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,592 Value ($000) $242 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,592 Value ($000) $246 Avg Close $140.45 Range $89.65 - $198.84
Q3 2017
Shares 23,900 Value ($000) $3,440 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 20,800 Value ($000) $3,098 Avg Close $134.97 Range $119.44 - $150.54
Q1 2016
Shares 29,200 Value ($000) $3,148 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 18,437 Value ($000) $2,292 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 35,497 Value ($000) $4,177 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 47,002 Value ($000) $5,140 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 51,655 Value ($000) $4,862 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 55,914 Value ($000) $4,773 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 55,861 Value ($000) $4,895 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 68,403 Value ($000) $5,387 Avg Close $68.32 Range $62.70 - $75.56