EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,054 Value ($000) $8,798 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 46,310 Value ($000) $9,899 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 79,937 Value ($000) $14,406 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 45,133 Value ($000) $7,587 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 41,221 Value ($000) $7,681 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 180,334 Value ($000) $26,693 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 204,780 Value ($000) $25,800 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 196,397 Value ($000) $27,054 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 124,878 Value ($000) $18,955 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 256,039 Value ($000) $26,390 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 250,475 Value ($000) $27,399 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 47,080 Value ($000) $4,568 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 47,674 Value ($000) $4,176 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 49,964 Value ($000) $4,681 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 164,715 Value ($000) $15,620 Avg Close $140.45 Range $89.65 - $198.84
Q1 2020
Shares 250,863 Value ($000) $14,116 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 844,374 Value ($000) $91,311 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 507,559 Value ($000) $68,221 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 286,575 Value ($000) $38,123 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 130,711 Value ($000) $15,555 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 120,870 Value ($000) $13,616 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 83,313 Value ($000) $10,871 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 150,768 Value ($000) $18,121 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 122,814 Value ($000) $13,560 Avg Close $112.62 Range $95.27 - $129.26