EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,894 Value ($000) $912 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 6,375 Value ($000) $944 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 6,505 Value ($000) $820 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 7,427 Value ($000) $1,023 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 7,760 Value ($000) $1,178 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 8,034 Value ($000) $828 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 7,691 Value ($000) $841 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 7,186 Value ($000) $697 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 5,292 Value ($000) $464 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 3,458 Value ($000) $324 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 3,496 Value ($000) $332 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 4,857 Value ($000) $950 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,778 Value ($000) $683 Avg Close $168.61 Range $149.63 - $190.31
Q4 2019
Shares 85,427 Value ($000) $9,238 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 46,116 Value ($000) $6,198 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 45,279 Value ($000) $6,023 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 33,886 Value ($000) $4,032 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 11,600 Value ($000) $1,307 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 11,600 Value ($000) $1,513 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 11,600 Value ($000) $1,394 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 12,200 Value ($000) $1,347 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 12,200 Value ($000) $1,461 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 13,360 Value ($000) $1,923 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 13,360 Value ($000) $1,990 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 15,710 Value ($000) $1,982 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 15,710 Value ($000) $1,780 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 15,810 Value ($000) $1,845 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 15,910 Value ($000) $1,691 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 18,210 Value ($000) $1,963 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 18,210 Value ($000) $2,263 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 18,210 Value ($000) $2,143 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 19,210 Value ($000) $2,100 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 19,306 Value ($000) $1,818 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 19,610 Value ($000) $1,674 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 20,879 Value ($000) $1,830 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 20,879 Value ($000) $1,645 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 35,354 Value ($000) $2,564 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 42,219 Value ($000) $2,941 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 56,807 Value ($000) $2,943 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 61,748 Value ($000) $3,714 Avg Close $55.04 Range $50.57 - $60.67