EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,318 Value ($000) $17,939 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 35,673 Value ($000) $7,625 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 30,545 Value ($000) $5,152 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 40,067 Value ($000) $6,735 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 38,489 Value ($000) $7,172 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 43,668 Value ($000) $6,464 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 44,299 Value ($000) $5,581 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 40,845 Value ($000) $5,626 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 33,768 Value ($000) $5,126 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 33,257 Value ($000) $3,428 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 16,207 Value ($000) $1,773 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 8,574 Value ($000) $832 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 12,019 Value ($000) $1,053 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 11,931 Value ($000) $1,117 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 10,828 Value ($000) $1,027 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,913 Value ($000) $374 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,586 Value ($000) $287 Avg Close $168.61 Range $149.63 - $190.31
Q1 2019
Shares 14,972 Value ($000) $1,782 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 15,268 Value ($000) $1,720 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 23,535 Value ($000) $3,071 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 21,728 Value ($000) $2,612 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 2,453 Value ($000) $271 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 4,648 Value ($000) $557 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 6,218 Value ($000) $895 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 126,431 Value ($000) $18,832 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 176,127 Value ($000) $22,222 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 195,500 Value ($000) $22,146 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 175,501 Value ($000) $20,484 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 169,524 Value ($000) $18,021 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 168,864 Value ($000) $18,207 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 183,759 Value ($000) $22,841 Avg Close $120.15 Range $110.50 - $133.22