EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,400 Value ($000) $574 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 5,317 Value ($000) $639 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 5,317 Value ($000) $587 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 4,817 Value ($000) $577 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 3,317 Value ($000) $477 Avg Close $142.74 Range $133.45 - $154.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,400	$574	$126.35	$116.20 - $135.88
Q2 2018	5,317	$639	$112.10	$101.93 - $122.87
Q1 2018	5,317	$587	$112.62	$95.27 - $129.26
Q4 2017	4,817	$577	$125.31	$111.46 - $148.78
Q3 2017	3,317	$477	$142.74	$133.45 - $154.98