EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,783 Value ($000) $176,441 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 731,816 Value ($000) $156,426 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 848,568 Value ($000) $143,136 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 897,803 Value ($000) $150,921 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 854,262 Value ($000) $159,175 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 492,719 Value ($000) $72,932 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 406,463 Value ($000) $51,210 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 286,475 Value ($000) $39,462 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 149,127 Value ($000) $22,636 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 167,852 Value ($000) $17,301 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 202,272 Value ($000) $22,127 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 135,802 Value ($000) $13,177 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 134,549 Value ($000) $11,786 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 151,938 Value ($000) $14,235 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 108,021 Value ($000) $10,244 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 19,120 Value ($000) $3,741 Avg Close $185.60 Range $150.71 - $215.98
Q4 2020
Shares 1,822 Value ($000) $241 Avg Close $111.79 Range $87.20 - $133.02
Q1 2019
Shares 17,947 Value ($000) $2,136 Avg Close $118.71 Range $105.63 - $132.03
Q2 2015
Shares 11,720 Value ($000) $1,282 Avg Close $97.77 Range $87.46 - $108.62
Q4 2014
Shares 3,000 Value ($000) $256 Avg Close $79.84 Range $66.70 - $86.80