EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 336 Value ($000) $63 Avg Close $170.93 Range $142.71 - $190.80

Q4 2021

Shares 14,163 Value ($000) $2,560 Avg Close $168.61 Range $149.63 - $190.31

Q3 2017

Shares 9,079 Value ($000) $1,307 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 4,508 Value ($000) $671 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 19,255 Value ($000) $2,429 Avg Close $117.10 Range $107.24 - $126.98

Q3 2016

Shares 13,778 Value ($000) $1,608 Avg Close $108.02 Range $99.66 - $114.29

Q2 2013

Shares 4,006 Value ($000) $241 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	336	$63	$170.93	$142.71 - $190.80
Q4 2021	14,163	$2,560	$168.61	$149.63 - $190.31
Q3 2017	9,079	$1,307	$142.74	$133.45 - $154.98
Q2 2017	4,508	$671	$134.97	$119.44 - $150.54
Q1 2017	19,255	$2,429	$117.10	$107.24 - $126.98
Q3 2016	13,778	$1,608	$108.02	$99.66 - $114.29
Q2 2013	4,006	$241	$55.04	$50.57 - $60.67