EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,214 Value ($000) $4,594 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 18,121 Value ($000) $3,873 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 21,142 Value ($000) $3,566 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 29,712 Value ($000) $4,995 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 30,525 Value ($000) $5,688 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 31,435 Value ($000) $4,653 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 32,420 Value ($000) $4,085 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 31,855 Value ($000) $4,388 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 30,820 Value ($000) $4,678 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 33,565 Value ($000) $3,460 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 33,625 Value ($000) $3,678 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 27,715 Value ($000) $2,689 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 27,200 Value ($000) $2,383 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 28,920 Value ($000) $2,710 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 28,985 Value ($000) $2,749 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 30,190 Value ($000) $5,907 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 30,420 Value ($000) $5,498 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 30,420 Value ($000) $4,986 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 28,130 Value ($000) $4,605 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 28,340 Value ($000) $4,878 Avg Close $152.66 Range $117.35 - $186.43

Q2 2014

Shares 57,950 Value ($000) $4,564 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 54,050 Value ($000) $3,919 Avg Close $67.77 Range $58.68 - $76.46

Q4 2013

Shares 54,355 Value ($000) $3,786 Avg Close $54.93 Range $44.08 - $65.22

Q3 2013

Shares 57,800 Value ($000) $2,995 Avg Close $49.75 Range $42.48 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,214	$4,594	$246.88	$208.09 - $292.42
Q3 2025	18,121	$3,873	$200.25	$166.76 - $228.62
Q2 2025	21,142	$3,566	$161.40	$129.24 - $177.28
Q1 2025	29,712	$4,995	$180.81	$155.64 - $206.07
Q4 2024	30,525	$5,688	$170.93	$142.71 - $190.80
Q3 2024	31,435	$4,653	$131.41	$109.32 - $149.69
Q2 2024	32,420	$4,085	$122.34	$106.39 - $137.89
Q1 2024	31,855	$4,388	$140.99	$125.04 - $158.77
Q4 2023	30,820	$4,678	$121.47	$91.74 - $154.59
Q3 2023	33,565	$3,460	$109.50	$96.49 - $121.61
Q2 2023	33,625	$3,678	$97.23	$87.24 - $113.45
Q1 2023	27,715	$2,689	$104.01	$85.62 - $123.95
Q4 2022	27,200	$2,383	$93.83	$81.73 - $108.62
Q3 2022	28,920	$2,710	$101.25	$87.99 - $116.37
Q2 2022	28,985	$2,749	$140.45	$89.65 - $198.84
Q1 2022	30,190	$5,907	$185.60	$150.71 - $215.98
Q4 2021	30,420	$5,498	$168.61	$149.63 - $190.31
Q3 2021	30,420	$4,986	$153.34	$135.67 - $173.97
Q2 2021	28,130	$4,605	$170.17	$157.62 - $180.07
Q1 2021	28,340	$4,878	$152.66	$117.35 - $186.43
Q2 2014	57,950	$4,564	$68.32	$62.70 - $75.56
Q1 2014	54,050	$3,919	$67.77	$58.68 - $76.46
Q4 2013	54,355	$3,786	$54.93	$44.08 - $65.22
Q3 2013	57,800	$2,995	$49.75	$42.48 - $61.50