EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,878 Value ($000) $1 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,664 Value ($000) $0 Avg Close $170.93 Range $142.71 - $190.80

Q3 2023

Shares 2,657 Value ($000) $0 Avg Close $109.50 Range $96.49 - $121.61

Q1 2023

Shares 13,200 Value ($000) $1 Avg Close $104.01 Range $85.62 - $123.95

Q3 2022

Shares 7,186 Value ($000) $673 Avg Close $101.25 Range $87.99 - $116.37

Q1 2022

Shares 3,645 Value ($000) $713 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,164 Value ($000) $210 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 2,413 Value ($000) $395 Avg Close $153.34 Range $135.67 - $173.97

Q1 2021

Shares 3,313 Value ($000) $570 Avg Close $152.66 Range $117.35 - $186.43

Q4 2019

Shares 8,998 Value ($000) $973 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 2,100 Value ($000) $282 Avg Close $129.93 Range $122.49 - $141.44

Q1 2019

Shares 10,942 Value ($000) $1,302 Avg Close $118.71 Range $105.63 - $132.03

Q3 2018

Shares 6,168 Value ($000) $805 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 1,791 Value ($000) $215 Avg Close $112.10 Range $101.93 - $122.87

Q1 2017

Shares 8,446 Value ($000) $1,066 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 46,157 Value ($000) $5,229 Avg Close $116.78 Range $107.95 - $127.73

Q4 2015

Shares 2,474 Value ($000) $308 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 8,953 Value ($000) $1,054 Avg Close $109.14 Range $98.39 - $124.19

Q1 2015

Shares 6,516 Value ($000) $613 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 28,969 Value ($000) $2,473 Avg Close $79.84 Range $66.70 - $86.80

Q2 2014

Shares 4,392 Value ($000) $346 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 16,450 Value ($000) $1,193 Avg Close $67.77 Range $58.68 - $76.46

Q3 2013

Shares 10,855 Value ($000) $562 Avg Close $49.75 Range $42.48 - $61.50

Q2 2013

Shares 3,701 Value ($000) $223 Avg Close $55.04 Range $50.57 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,878	$1	$180.81	$155.64 - $206.07
Q4 2024	1,664	$0	$170.93	$142.71 - $190.80
Q3 2023	2,657	$0	$109.50	$96.49 - $121.61
Q1 2023	13,200	$1	$104.01	$85.62 - $123.95
Q3 2022	7,186	$673	$101.25	$87.99 - $116.37
Q1 2022	3,645	$713	$185.60	$150.71 - $215.98
Q4 2021	1,164	$210	$168.61	$149.63 - $190.31
Q3 2021	2,413	$395	$153.34	$135.67 - $173.97
Q1 2021	3,313	$570	$152.66	$117.35 - $186.43
Q4 2019	8,998	$973	$115.73	$92.44 - $137.75
Q3 2019	2,100	$282	$129.93	$122.49 - $141.44
Q1 2019	10,942	$1,302	$118.71	$105.63 - $132.03
Q3 2018	6,168	$805	$126.35	$116.20 - $135.88
Q2 2018	1,791	$215	$112.10	$101.93 - $122.87
Q1 2017	8,446	$1,066	$117.10	$107.24 - $126.98
Q4 2016	46,157	$5,229	$116.78	$107.95 - $127.73
Q4 2015	2,474	$308	$120.15	$110.50 - $133.22
Q3 2015	8,953	$1,054	$109.14	$98.39 - $124.19
Q1 2015	6,516	$613	$83.75	$71.96 - $91.10
Q4 2014	28,969	$2,473	$79.84	$66.70 - $86.80
Q2 2014	4,392	$346	$68.32	$62.70 - $75.56
Q1 2014	16,450	$1,193	$67.77	$58.68 - $76.46
Q3 2013	10,855	$562	$49.75	$42.48 - $61.50
Q2 2013	3,701	$223	$55.04	$50.57 - $60.67