EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,550 Value ($000) $6 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 22,700 Value ($000) $5 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 23,661 Value ($000) $4 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 14,451 Value ($000) $2 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 14,006 Value ($000) $3 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 25,239 Value ($000) $4 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 37,634 Value ($000) $5 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 29,279 Value ($000) $4 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 34,524 Value ($000) $5 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 36,554 Value ($000) $4 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 37,859 Value ($000) $4 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 39,940 Value ($000) $4 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 40,847 Value ($000) $4 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 42,197 Value ($000) $3,953 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 45,932 Value ($000) $4,355 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 44,202 Value ($000) $8,648 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 47,052 Value ($000) $8,502 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 51,667 Value ($000) $8,467 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 50,278 Value ($000) $8,230 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 63,908 Value ($000) $10,998 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 69,233 Value ($000) $9,165 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 74,530 Value ($000) $6,832 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 78,921 Value ($000) $6,487 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 41,168 Value ($000) $2,316 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 38,553 Value ($000) $4,168 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 42,231 Value ($000) $5,676 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 39,734 Value ($000) $5,284 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 38,506 Value ($000) $4,580 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 38,808 Value ($000) $4,370 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 36,694 Value ($000) $4,786 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 23,680 Value ($000) $2,844 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 19,850 Value ($000) $2,189 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 16,650 Value ($000) $1,992 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 7,639 Value ($000) $1,099 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,319 Value ($000) $345 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 1,159 Value ($000) $146 Avg Close $117.10 Range $107.24 - $126.98