EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,060 Value ($000) $155,285 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 494,154 Value ($000) $105,656 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 292,032 Value ($000) $49,267 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 266,933 Value ($000) $44,871 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 251,940 Value ($000) $46,944 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 27,347 Value ($000) $4,049 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 25,561 Value ($000) $3,220 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 22,882 Value ($000) $3,152 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 20,803 Value ($000) $3,158 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 15,556 Value ($000) $1,603 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 11,018 Value ($000) $1,205 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 9,272 Value ($000) $1 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 8,611 Value ($000) $1 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 10,371 Value ($000) $972 Avg Close $101.25 Range $87.99 - $116.37
Q3 2018
Shares 1,677 Value ($000) $219 Avg Close $126.35 Range $116.20 - $135.88