EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 238,043 Value ($000) $44,355 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,217,834 Value ($000) $180,298 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,451,052 Value ($000) $182,832 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,271,432 Value ($000) $312,880 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,306,718 Value ($000) $349,901 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,567,830 Value ($000) $264,627 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,535,639 Value ($000) $277,340 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,824,865 Value ($000) $177,053 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,819,568 Value ($000) $159,550 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 1,465,939 Value ($000) $137,329 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,379,662 Value ($000) $130,857 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 951,491 Value ($000) $186,139 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 924,991 Value ($000) $167,158 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 933,647 Value ($000) $153,043 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 907,569 Value ($000) $148,576 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 890,112 Value ($000) $153,220 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,144,345 Value ($000) $151,511 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1,128,780 Value ($000) $103,498 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1,203,356 Value ($000) $98,927 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 1,137,050 Value ($000) $63,967 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 960,519 Value ($000) $103,878 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,916,597 Value ($000) $257,632 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,638,952 Value ($000) $218,040 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,560,807 Value ($000) $185,736 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,321,220 Value ($000) $148,835 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 765,580 Value ($000) $99,893 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 920,057 Value ($000) $110,582 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 896,978 Value ($000) $99,035 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 876,228 Value ($000) $104,946 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 843,843 Value ($000) $121,463 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,110,706 Value ($000) $165,440 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 1,065,928 Value ($000) $134,488 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 945,031 Value ($000) $107,053 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 870,286 Value ($000) $101,580 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 796,069 Value ($000) $84,622 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 1,064,340 Value ($000) $114,757 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 1,817,383 Value ($000) $225,901 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 2,191,579 Value ($000) $257,905 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 1,939,382 Value ($000) $212,072 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 1,631,751 Value ($000) $153,597 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 1,966,262 Value ($000) $167,840 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 1,657,866 Value ($000) $145,263 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 1,514,843 Value ($000) $119,309 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 1,100,499 Value ($000) $79,786 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 1,016,495 Value ($000) $70,809 Avg Close $54.93 Range $44.08 - $65.22