EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,500 Value ($000) $207 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 1,500 Value ($000) $228 Avg Close $121.47 Range $91.74 - $154.59

Q1 2022

Shares 1,500 Value ($000) $294 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,500 Value ($000) $271 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 1,500 Value ($000) $246 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 1,500 Value ($000) $246 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 1,500 Value ($000) $258 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,500	$207	$140.99	$125.04 - $158.77
Q4 2023	1,500	$228	$121.47	$91.74 - $154.59
Q1 2022	1,500	$294	$185.60	$150.71 - $215.98
Q4 2021	1,500	$271	$168.61	$149.63 - $190.31
Q3 2021	1,500	$246	$153.34	$135.67 - $173.97
Q2 2021	1,500	$246	$170.17	$157.62 - $180.07
Q1 2021	1,500	$258	$152.66	$117.35 - $186.43