EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,470 Value ($000) $2,011 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 24,470 Value ($000) $1,377 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 24,470 Value ($000) $2,647 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 24,470 Value ($000) $3,289 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 24,470 Value ($000) $3,255 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 24,470 Value ($000) $2,912 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 24,470 Value ($000) $2,756 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 24,470 Value ($000) $3,192 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 24,470 Value ($000) $2,941 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 24,470 Value ($000) $2,702 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 24,470 Value ($000) $2,931 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 24,470 Value ($000) $3,523 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 24,470 Value ($000) $3,645 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 24,470 Value ($000) $3,086 Avg Close $117.10 Range $107.24 - $126.98

Q4 2016

Shares 24,470 Value ($000) $2,772 Avg Close $116.78 Range $107.95 - $127.73

Q3 2016

Shares 24,470 Value ($000) $2,856 Avg Close $108.02 Range $99.66 - $114.29

Q2 2016

Shares 24,470 Value ($000) $2,601 Avg Close $103.56 Range $92.16 - $112.35

Q1 2016

Shares 24,470 Value ($000) $2,639 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 3,170 Value ($000) $394 Avg Close $120.15 Range $110.50 - $133.22

Q3 2015

Shares 3,170 Value ($000) $373 Avg Close $109.14 Range $98.39 - $124.19

Q2 2015

Shares 3,168 Value ($000) $346 Avg Close $97.77 Range $87.46 - $108.62

Q1 2015

Shares 3,168 Value ($000) $298 Avg Close $83.75 Range $71.96 - $91.10

Q4 2014

Shares 3,161 Value ($000) $270 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 3,149 Value ($000) $276 Avg Close $78.79 Range $72.42 - $83.97

Q2 2014

Shares 2,762 Value ($000) $218 Avg Close $68.32 Range $62.70 - $75.56

Q1 2014

Shares 2,762 Value ($000) $200 Avg Close $67.77 Range $58.68 - $76.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,470	$2,011	$72.14	$45.78 - $96.81
Q1 2020	24,470	$1,377	$94.97	$40.43 - $123.28
Q4 2019	24,470	$2,647	$115.73	$92.44 - $137.75
Q3 2019	24,470	$3,289	$129.93	$122.49 - $141.44
Q2 2019	24,470	$3,255	$120.82	$112.14 - $130.92
Q1 2019	24,470	$2,912	$118.71	$105.63 - $132.03
Q4 2018	24,470	$2,756	$116.74	$105.93 - $128.56
Q3 2018	24,470	$3,192	$126.35	$116.20 - $135.88
Q2 2018	24,470	$2,941	$112.10	$101.93 - $122.87
Q1 2018	24,470	$2,702	$112.62	$95.27 - $129.26
Q4 2017	24,470	$2,931	$125.31	$111.46 - $148.78
Q3 2017	24,470	$3,523	$142.74	$133.45 - $154.98
Q2 2017	24,470	$3,645	$134.97	$119.44 - $150.54
Q1 2017	24,470	$3,086	$117.10	$107.24 - $126.98
Q4 2016	24,470	$2,772	$116.78	$107.95 - $127.73
Q3 2016	24,470	$2,856	$108.02	$99.66 - $114.29
Q2 2016	24,470	$2,601	$103.56	$92.16 - $112.35
Q1 2016	24,470	$2,639	$101.36	$83.98 - $116.02
Q4 2015	3,170	$394	$120.15	$110.50 - $133.22
Q3 2015	3,170	$373	$109.14	$98.39 - $124.19
Q2 2015	3,168	$346	$97.77	$87.46 - $108.62
Q1 2015	3,168	$298	$83.75	$71.96 - $91.10
Q4 2014	3,161	$270	$79.84	$66.70 - $86.80
Q3 2014	3,149	$276	$78.79	$72.42 - $83.97
Q2 2014	2,762	$218	$68.32	$62.70 - $75.56
Q1 2014	2,762	$200	$67.77	$58.68 - $76.46