EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 202 Value ($000) $21 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 154 Value ($000) $17 Avg Close $97.23 Range $87.24 - $113.45
Q3 2022
Shares 59 Value ($000) $6 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 59 Value ($000) $6 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 59 Value ($000) $12 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 76 Value ($000) $14 Avg Close $168.61 Range $149.63 - $190.31
Q1 2020
Shares 15 Value ($000) $1 Avg Close $94.97 Range $40.43 - $123.28