EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,272 Value ($000) $4,043 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 15,739 Value ($000) $3,364 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 8,884 Value ($000) $1,499 Avg Close $161.40 Range $129.24 - $177.28

Q4 2024

Shares 35,121 Value ($000) $6,544 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,272	$4,043	$246.88	$208.09 - $292.42
Q3 2025	15,739	$3,364	$200.25	$166.76 - $228.62
Q2 2025	8,884	$1,499	$161.40	$129.24 - $177.28
Q4 2024	35,121	$6,544	$170.93	$142.71 - $190.80