EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,450 Value ($000) $5,510 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,630 Value ($000) $348 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 117,249 Value ($000) $19,778 Avg Close $161.40 Range $129.24 - $177.28
Q4 2024
Shares 5,279 Value ($000) $984 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 74,939 Value ($000) $11,092 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 146,451 Value ($000) $18,451 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 209,918 Value ($000) $28,916 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 220,000 Value ($000) $33,394 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 88,093 Value ($000) $9,080 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 166,035 Value ($000) $18,163 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 7,500 Value ($000) $728 Avg Close $104.01 Range $85.62 - $123.95
Q1 2022
Shares 16,000 Value ($000) $3,131 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 30,000 Value ($000) $5,422 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 20,000 Value ($000) $3,278 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 50,000 Value ($000) $8,186 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 50,000 Value ($000) $8,606 Avg Close $152.66 Range $117.35 - $186.43
Q1 2020
Shares 15,142 Value ($000) $852 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 16,640 Value ($000) $1,799 Avg Close $115.73 Range $92.44 - $137.75
Q4 2018
Shares 63,047 Value ($000) $7,102 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 40,300 Value ($000) $5,258 Avg Close $126.35 Range $116.20 - $135.88
Q1 2018
Shares 3,500 Value ($000) $386 Avg Close $112.62 Range $95.27 - $129.26
Q3 2017
Shares 21,500 Value ($000) $3,095 Avg Close $142.74 Range $133.45 - $154.98
Q1 2017
Shares 184,923 Value ($000) $23,332 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 46,642 Value ($000) $5,284 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 2,587 Value ($000) $302 Avg Close $108.02 Range $99.66 - $114.29
Q4 2015
Shares 14,890 Value ($000) $1,851 Avg Close $120.15 Range $110.50 - $133.22