EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,218 Value ($000) $1,478 Avg Close $246.88 Range $208.09 - $292.42

Q1 2025

Shares 4,120 Value ($000) $693 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 10,084 Value ($000) $1,879 Avg Close $170.93 Range $142.71 - $190.80

Q2 2019

Shares 41,682 Value ($000) $5,545 Avg Close $120.82 Range $112.14 - $130.92

Q3 2017

Shares 11,715 Value ($000) $1,686 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 13,403 Value ($000) $1,996 Avg Close $134.97 Range $119.44 - $150.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,218	$1,478	$246.88	$208.09 - $292.42
Q1 2025	4,120	$693	$180.81	$155.64 - $206.07
Q4 2024	10,084	$1,879	$170.93	$142.71 - $190.80
Q2 2019	41,682	$5,545	$120.82	$112.14 - $130.92
Q3 2017	11,715	$1,686	$142.74	$133.45 - $154.98
Q2 2017	13,403	$1,996	$134.97	$119.44 - $150.54