EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,377 Value ($000) $10 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 41,783 Value ($000) $9 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 40,657 Value ($000) $7 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 28,221 Value ($000) $5 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 30,744 Value ($000) $6 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 26,088 Value ($000) $4 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 25,271 Value ($000) $3 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 35,899 Value ($000) $5 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 32,566 Value ($000) $5 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 64,842 Value ($000) $7 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 65,278 Value ($000) $7 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 65,278 Value ($000) $6 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 58,016 Value ($000) $5 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 58,869 Value ($000) $5,515 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 66,551 Value ($000) $6,311 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 160,630 Value ($000) $31,430 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 166,184 Value ($000) $30,033 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 26,448 Value ($000) $4,335 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 26,448 Value ($000) $4,330 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 33,060 Value ($000) $5,690 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 31,960 Value ($000) $4,232 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 30,760 Value ($000) $2,820 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 30,760 Value ($000) $2,528 Avg Close $72.14 Range $45.78 - $96.81
Q2 2018
Shares 35,000 Value ($000) $4,207 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 60,000 Value ($000) $6,625 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 60,000 Value ($000) $7,186 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 45,000 Value ($000) $6,477 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 40,000 Value ($000) $5,958 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 50,000 Value ($000) $6,308 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 40,000 Value ($000) $4,531 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 60,000 Value ($000) $7,003 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 50,200 Value ($000) $5,336 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 50,200 Value ($000) $5,413 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 74,137 Value ($000) $9,215 Avg Close $120.15 Range $110.50 - $133.22