EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,526 Value ($000) $1,569 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,014 Value ($000) $217 Avg Close $200.25 Range $166.76 - $228.62
Q4 2023
Shares 69,844 Value ($000) $10,602 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 75,408 Value ($000) $7,779 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 69,844 Value ($000) $7,516 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 82,044 Value ($000) $7,776 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 82,043 Value ($000) $7,150 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 78,543 Value ($000) $7,407 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 69,843 Value ($000) $6,623 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 69,843 Value ($000) $13,666 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 69,843 Value ($000) $12,622 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 77,158 Value ($000) $12,646 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 22,892 Value ($000) $3,748 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 19,756 Value ($000) $3,400 Avg Close $152.66 Range $117.35 - $186.43